Market Cap zł9.84T -1.05%
Volume 24h zł558.17B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
DECOIN DTEP

DECOIN (DTEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2023 zł0.282784 zł0.282784 zł0.282784 zł0.282784 - -
Jun-10 2023 zł0.282784 zł0.282784 zł0.282784 zł0.282784 - -
Jun-09 2023 zł0.282784 zł0.282784 zł0.282784 zł0.282784 - -
Jun-08 2023 zł0.282784 zł0.282784 zł0.282784 zł0.282784 - -
Jun-07 2023 zł0.282784 zł0.282784 zł0.282784 zł0.282784 - -
Jun-06 2023 zł0.282784 zł0.282784 zł0.282784 zł0.282784 - -
Jun-05 2023 zł0.282784 zł0.282746 zł0.286405 zł0.286241 - -
Jun-04 2023 zł0.286222 zł0.284915 zł0.289105 zł0.285865 zł3 -
Jun-03 2023 zł0.28586 zł0.284939 zł0.288256 zł0.287713 zł3 -
Jun-02 2023 zł0.287709 zł0.096463 zł0.288064 zł0.097219 zł27,124 -
Jun-01 2023 zł0.097214 zł0.02437 zł0.290587 zł0.289572 zł25,167 -
May-31 2023 zł0.289572 zł0.286036 zł0.295784 zł0.294716 - -
May-30 2023 zł0.294713 zł0.293774 zł0.298004 zł0.295133 - -
May-29 2023 zł0.295136 zł0.293261 zł0.301836 zł0.298721 - -
May-28 2023 zł0.298695 zł0.285178 zł0.299416 zł0.285615 - -

Historical and market price analysis of DECOIN (DTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1374 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93881 PLN.