Market Cap AU$3.69T 2.19%
Volume 24h AU$135.54B 18.1%
BTC % 50.06% 0.47%
ETH % 16.73% -0.59%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Decentralized Vulnerability Platform DVP

Decentralized Vulnerability Platform (DVP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.00043604 AU$0.00043544 AU$0.00043637 AU$0.00043573 AU$45,840 -
Jun-28 2024 AU$0.00043625 AU$0.00043144 AU$0.00044348 AU$0.00044342 AU$81,205 -
Jun-27 2024 AU$0.00044321 AU$0.00044296 AU$0.00044362 AU$0.0004436 AU$85,976 -
Jun-26 2024 AU$0.00044251 AU$0.00041104 AU$0.00046021 AU$0.00041104 AU$51,638 -
Jun-25 2024 AU$0.00041118 AU$0.00040743 AU$0.00041467 AU$0.00040764 AU$67,860 -
Jun-24 2024 AU$0.00040821 AU$0.00040689 AU$0.00041592 AU$0.0004157 AU$74,395 -
Jun-23 2024 AU$0.00041556 AU$0.00041548 AU$0.00041601 AU$0.00041567 AU$60,624 -
Jun-22 2024 AU$0.0004164 AU$0.00041609 AU$0.00041709 AU$0.00041619 AU$79,703 -
Jun-21 2024 AU$0.00041631 AU$0.00041461 AU$0.00041701 AU$0.00041657 AU$83,505 -
Jun-20 2024 AU$0.00041628 AU$0.00041628 AU$0.00042997 AU$0.00042997 AU$78,121 -
Jun-19 2024 AU$0.0004294 AU$0.00042593 AU$0.0004294 AU$0.0004282 AU$76,447 -
Jun-18 2024 AU$0.00042829 AU$0.00042773 AU$0.00043195 AU$0.00043072 AU$82,539 -
Jun-17 2024 AU$0.00043135 AU$0.00042118 AU$0.00043172 AU$0.00042118 AU$74,532 -
Jun-16 2024 AU$0.00042119 AU$0.00042071 AU$0.00042516 AU$0.00042516 AU$82,754 -
Jun-15 2024 AU$0.00042498 AU$0.00042446 AU$0.00043073 AU$0.00043051 AU$82,593 -

Historical and market price analysis of Decentralized Vulnerability Platform (DVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1753 days, from day 09-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49833 AUD.