Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized Vulnerability Platform (DVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00015131 | $0.00015123 | $0.00015393 | $0.00015135 | $4,141 | - |
| Sep-18 2024 | $0.00015116 | $0.00015116 | $0.00015899 | $0.00015861 | $4,851 | - |
| Sep-17 2024 | $0.00015899 | $0.00015574 | $0.00016618 | $0.00016327 | $4,620 | - |
| Sep-16 2024 | $0.00016498 | $0.00016293 | $0.00017793 | $0.00017747 | $4,459 | - |
| Sep-15 2024 | $0.00017797 | $0.00015486 | $0.00017919 | $0.00016805 | $4,780 | - |
| Sep-14 2024 | $0.00017038 | $0.00016413 | $0.00017873 | $0.00016657 | $5,215 | - |
| Sep-13 2024 | $0.00016441 | $0.00016441 | $0.0002326 | $0.00023129 | $5,747 | - |
| Sep-12 2024 | $0.00023097 | $0.00022817 | $0.0002356 | $0.00023091 | $3,817 | - |
| Sep-11 2024 | $0.00023181 | $0.00022486 | $0.00023681 | $0.00022538 | $4,538 | - |
| Sep-10 2024 | $0.00022519 | $0.00020866 | $0.00022812 | $0.00021447 | $5,071 | - |
| Sep-09 2024 | $0.00022329 | $0.00020783 | $0.00025352 | $0.0002471 | $5,887 | - |
| Sep-08 2024 | $0.00024119 | $0.00024119 | $0.00024993 | $0.00024558 | $4,170 | - |
| Sep-07 2024 | $0.00024558 | $0.00023713 | $0.00025411 | $0.00024882 | $5,419 | - |
| Sep-06 2024 | $0.0002452 | $0.00024461 | $0.00025211 | $0.00024613 | $5,878 | - |
| Sep-05 2024 | $0.00024739 | $0.0002315 | $0.00027483 | $0.00027293 | $6,532 | - |