Market Cap zł9.40T 2.58%
Volume 24h zł567.84B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 29 Seconds ago
Decentralized Nations DENA

Decentralized Nations (DENA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2023 zł1.2138 zł1.2138 zł1.2138 zł1.2138 - -
Sep-04 2023 zł1.2138 zł1.2138 zł1.2138 zł1.2138 - -
Sep-03 2023 zł1.2138 zł1.2138 zł1.2138 zł1.2138 - -
Sep-02 2023 zł1.2138 zł1.2138 zł1.2138 zł1.2138 - -
Sep-01 2023 zł1.2138 zł1.2138 zł1.2138 zł1.2138 - -
Aug-31 2023 zł1.2138 zł1.2138 zł1.2138 zł1.2138 - -
Aug-30 2023 zł1.2138 zł1.2136 zł1.2141 zł1.2136 - -
Aug-29 2023 zł1.2141 zł1.2130 zł1.2152 zł1.2132 - -
Aug-28 2023 zł1.2133 zł1.2128 zł1.2137 zł1.2137 - -
Aug-27 2023 zł1.2135 zł1.2132 zł1.2137 zł1.2133 - -
Aug-26 2023 zł1.2135 zł1.2131 zł1.2135 zł1.2133 - -
Aug-25 2023 zł1.2136 zł1.2131 zł1.2138 zł1.2134 - -
Aug-24 2023 zł1.2134 zł1.2132 zł1.2138 zł1.2137 - -
Aug-23 2023 zł1.2140 zł1.2131 zł1.2140 zł1.2133 - -
Aug-22 2023 zł1.2134 zł1.2132 zł1.2139 zł1.2137 - -

Historical and market price analysis of Decentralized Nations (DENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 910 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.