Market Cap CA$3.20T 2.77%
Volume 24h CA$193.89B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 55 Seconds ago
Decentralized Nations DENA

Decentralized Nations (DENA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2023 CA$0.411596 CA$0.411596 CA$0.411596 CA$0.411596 - -
Sep-04 2023 CA$0.411596 CA$0.411596 CA$0.411596 CA$0.411596 - -
Sep-03 2023 CA$0.411596 CA$0.411596 CA$0.411596 CA$0.411596 - -
Sep-02 2023 CA$0.411596 CA$0.411596 CA$0.411596 CA$0.411596 - -
Sep-01 2023 CA$0.411596 CA$0.411596 CA$0.411596 CA$0.411596 - -
Aug-31 2023 CA$0.411596 CA$0.411596 CA$0.411596 CA$0.411596 - -
Aug-30 2023 CA$0.411596 CA$0.411531 CA$0.41172 CA$0.411541 - -
Aug-29 2023 CA$0.411701 CA$0.411337 CA$0.412082 CA$0.411401 - -
Aug-28 2023 CA$0.411425 CA$0.411266 CA$0.411569 CA$0.411569 - -
Aug-27 2023 CA$0.411501 CA$0.411413 CA$0.411579 CA$0.411429 - -
Aug-26 2023 CA$0.411491 CA$0.41136 CA$0.411496 CA$0.41145 - -
Aug-25 2023 CA$0.411539 CA$0.411375 CA$0.41162 CA$0.411475 - -
Aug-24 2023 CA$0.41148 CA$0.411397 CA$0.411614 CA$0.411565 - -
Aug-23 2023 CA$0.411661 CA$0.411373 CA$0.411661 CA$0.411423 - -
Aug-22 2023 CA$0.41149 CA$0.411402 CA$0.411643 CA$0.411565 - -

Historical and market price analysis of Decentralized Nations (DENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 910 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.