Market Cap HK$18.25T 2.58%
Volume 24h HK$1.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Decentralized Nations DENA

Decentralized Nations (DENA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2023 HK$2.3531 HK$2.3531 HK$2.3531 HK$2.3531 - -
Sep-04 2023 HK$2.3531 HK$2.3531 HK$2.3531 HK$2.3531 - -
Sep-03 2023 HK$2.3531 HK$2.3531 HK$2.3531 HK$2.3531 - -
Sep-02 2023 HK$2.3531 HK$2.3531 HK$2.3531 HK$2.3531 - -
Sep-01 2023 HK$2.3531 HK$2.3531 HK$2.3531 HK$2.3531 - -
Aug-31 2023 HK$2.3531 HK$2.3531 HK$2.3531 HK$2.3531 - -
Aug-30 2023 HK$2.3531 HK$2.3527 HK$2.3538 HK$2.3528 - -
Aug-29 2023 HK$2.3537 HK$2.3516 HK$2.3559 HK$2.3520 - -
Aug-28 2023 HK$2.3521 HK$2.3512 HK$2.3529 HK$2.3529 - -
Aug-27 2023 HK$2.3525 HK$2.3520 HK$2.3530 HK$2.3521 - -
Aug-26 2023 HK$2.3525 HK$2.3517 HK$2.3525 HK$2.3522 - -
Aug-25 2023 HK$2.3528 HK$2.3518 HK$2.3532 HK$2.3524 - -
Aug-24 2023 HK$2.3524 HK$2.3519 HK$2.3532 HK$2.3529 - -
Aug-23 2023 HK$2.3535 HK$2.3518 HK$2.3535 HK$2.3521 - -
Aug-22 2023 HK$2.3525 HK$2.3520 HK$2.3534 HK$2.3529 - -

Historical and market price analysis of Decentralized Nations (DENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 910 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.