Market Cap AU$3.53T 1.9%
Volume 24h AU$206.52B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Decentralized Nations DENA

Decentralized Nations (DENA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2023 AU$0.457329 AU$0.457329 AU$0.457329 AU$0.457329 - -
Sep-04 2023 AU$0.457329 AU$0.457329 AU$0.457329 AU$0.457329 - -
Sep-03 2023 AU$0.457329 AU$0.457329 AU$0.457329 AU$0.457329 - -
Sep-02 2023 AU$0.457329 AU$0.457329 AU$0.457329 AU$0.457329 - -
Sep-01 2023 AU$0.457329 AU$0.457329 AU$0.457329 AU$0.457329 - -
Aug-31 2023 AU$0.457329 AU$0.457329 AU$0.457329 AU$0.457329 - -
Aug-30 2023 AU$0.457329 AU$0.457256 AU$0.457467 AU$0.457268 - -
Aug-29 2023 AU$0.457445 AU$0.457042 AU$0.457869 AU$0.457112 - -
Aug-28 2023 AU$0.457139 AU$0.456962 AU$0.457299 AU$0.457299 - -
Aug-27 2023 AU$0.457224 AU$0.457126 AU$0.45731 AU$0.457144 - -
Aug-26 2023 AU$0.457212 AU$0.457067 AU$0.457218 AU$0.457166 - -
Aug-25 2023 AU$0.457266 AU$0.457083 AU$0.457356 AU$0.457194 - -
Aug-24 2023 AU$0.4572 AU$0.457108 AU$0.457349 AU$0.457295 - -
Aug-23 2023 AU$0.457401 AU$0.457081 AU$0.457401 AU$0.457136 - -
Aug-22 2023 AU$0.457211 AU$0.457113 AU$0.457381 AU$0.457294 - -

Historical and market price analysis of Decentralized Nations (DENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 910 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.