Market Cap CHF2.16T 4.42%
Volume 24h CHF125.85B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Decentralized Nations DENA

Decentralized Nations (DENA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2023 CHF0.271907 CHF0.271907 CHF0.271907 CHF0.271907 - -
Sep-04 2023 CHF0.271907 CHF0.271907 CHF0.271907 CHF0.271907 - -
Sep-03 2023 CHF0.271907 CHF0.271907 CHF0.271907 CHF0.271907 - -
Sep-02 2023 CHF0.271907 CHF0.271907 CHF0.271907 CHF0.271907 - -
Sep-01 2023 CHF0.271907 CHF0.271907 CHF0.271907 CHF0.271907 - -
Aug-31 2023 CHF0.271907 CHF0.271907 CHF0.271907 CHF0.271907 - -
Aug-30 2023 CHF0.271907 CHF0.271864 CHF0.271989 CHF0.271871 - -
Aug-29 2023 CHF0.271976 CHF0.271736 CHF0.272228 CHF0.271778 - -
Aug-28 2023 CHF0.271794 CHF0.271689 CHF0.271889 CHF0.271889 - -
Aug-27 2023 CHF0.271845 CHF0.271787 CHF0.271896 CHF0.271797 - -
Aug-26 2023 CHF0.271837 CHF0.271751 CHF0.271841 CHF0.271811 - -
Aug-25 2023 CHF0.27187 CHF0.271761 CHF0.271923 CHF0.271827 - -
Aug-24 2023 CHF0.271831 CHF0.271776 CHF0.271919 CHF0.271887 - -
Aug-23 2023 CHF0.27195 CHF0.27176 CHF0.27195 CHF0.271793 - -
Aug-22 2023 CHF0.271837 CHF0.271779 CHF0.271938 CHF0.271887 - -

Historical and market price analysis of Decentralized Nations (DENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 910 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.