Market Cap RM11.40T 4.95%
Volume 24h RM689.11B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Decentralized Nations DENA

Decentralized Nations (DENA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2023 RM1.4271 RM1.4271 RM1.4271 RM1.4271 - -
Sep-04 2023 RM1.4271 RM1.4271 RM1.4271 RM1.4271 - -
Sep-03 2023 RM1.4271 RM1.4271 RM1.4271 RM1.4271 - -
Sep-02 2023 RM1.4271 RM1.4271 RM1.4271 RM1.4271 - -
Sep-01 2023 RM1.4271 RM1.4271 RM1.4271 RM1.4271 - -
Aug-31 2023 RM1.4271 RM1.4271 RM1.4271 RM1.4271 - -
Aug-30 2023 RM1.4271 RM1.4269 RM1.4276 RM1.4269 - -
Aug-29 2023 RM1.4275 RM1.4262 RM1.4288 RM1.4265 - -
Aug-28 2023 RM1.4265 RM1.4260 RM1.4270 RM1.4270 - -
Aug-27 2023 RM1.4268 RM1.4265 RM1.4271 RM1.4266 - -
Aug-26 2023 RM1.4268 RM1.4263 RM1.4268 RM1.4266 - -
Aug-25 2023 RM1.4269 RM1.4264 RM1.4272 RM1.4267 - -
Aug-24 2023 RM1.4267 RM1.4264 RM1.4272 RM1.4270 - -
Aug-23 2023 RM1.4274 RM1.4264 RM1.4274 RM1.4265 - -
Aug-22 2023 RM1.4268 RM1.4265 RM1.4273 RM1.4270 - -

Historical and market price analysis of Decentralized Nations (DENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 910 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.