Market Cap zł9.15T 2.62%
Volume 24h zł362.36B -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 2 Seconds ago
Decentralized Eternal Virtual Traveller / DeHorizon DEVT

Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.0039017 zł0.00390129 zł0.00398099 zł0.00390275 zł1,436 -
Jul-11 2024 zł0.00390135 zł0.00390135 zł0.00420633 zł0.00390472 zł5,446 -
Jul-10 2024 zł0.00390366 zł0.0039019 zł0.00421313 zł0.00396341 zł10,724 -
Jul-09 2024 zł0.0040932 zł0.00390063 zł0.00422278 zł0.00398207 zł16,154 -
Jul-08 2024 zł0.00409508 zł0.00383995 zł0.00441909 zł0.00434257 zł18,251 -
Jul-07 2024 zł0.00422157 zł0.00414315 zł0.00455191 zł0.00443064 zł7,875 -
Jul-06 2024 zł0.00443063 zł0.00430079 zł0.00482355 zł0.00447502 zł9,322 -
Jul-05 2024 zł0.00434233 zł0.00411925 zł0.00529254 zł0.00487515 zł96,007 -
Jul-04 2024 zł0.00518453 zł0.0034281 zł0.00586837 zł0.00391403 zł246,202 -
Jul-03 2024 zł0.00391477 zł0.00389549 zł0.0041274 zł0.00412555 zł20,637 -
Jul-02 2024 zł0.00400349 zł0.00383749 zł0.00416082 zł0.00383749 zł17,359 -
Jul-01 2024 zł0.00440249 zł0.00378369 zł0.00440474 zł0.00416569 zł43,920 -
Jun-30 2024 zł0.00419964 zł0.00395868 zł0.00434706 zł0.00422737 zł29,866 -
Jun-29 2024 zł0.00431558 zł0.00366688 zł0.00431558 zł0.00403922 zł50,889 -
Jun-28 2024 zł0.00403989 zł0.003864 zł0.00403989 zł0.00390461 zł27,843 -

Historical and market price analysis of Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 945 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.