Market Cap CL$2,139.60T 2.62%
Volume 24h CL$84.71T -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 2 Seconds ago
Decentralized Eternal Virtual Traveller / DeHorizon DEVT

Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.912079 CL$0.911984 CL$0.930616 CL$0.912325 CL$335,639 -
Jul-11 2024 CL$0.911998 CL$0.911998 CL$0.983292 CL$0.912785 CL$1,272,998 -
Jul-10 2024 CL$0.912538 CL$0.912127 CL$0.984881 CL$0.926505 CL$2,506,969 -
Jul-09 2024 CL$0.956846 CL$0.91183 CL$0.987138 CL$0.930868 CL$3,776,135 -
Jul-08 2024 CL$0.957285 CL$0.897646 CL$1.0330 CL$1.0151 CL$4,266,540 -
Jul-07 2024 CL$0.986854 CL$0.968522 CL$1.0640 CL$1.0357 CL$1,840,970 -
Jul-06 2024 CL$1.0357 CL$1.0053 CL$1.1275 CL$1.0461 CL$2,179,208 -
Jul-05 2024 CL$1.0150 CL$0.962934 CL$1.2372 CL$1.1396 CL$22,442,978 -
Jul-04 2024 CL$1.2119 CL$0.801369 CL$1.3718 CL$0.914961 CL$57,553,313 -
Jul-03 2024 CL$0.915134 CL$0.910628 CL$0.964841 CL$0.964408 CL$4,824,290 -
Jul-02 2024 CL$0.935874 CL$0.89707 CL$0.972652 CL$0.89707 CL$4,057,842 -
Jul-01 2024 CL$1.0291 CL$0.884494 CL$1.0296 CL$0.97379 CL$10,266,978 -
Jun-30 2024 CL$0.981728 CL$0.925401 CL$1.0161 CL$0.98821 CL$6,981,623 -
Jun-29 2024 CL$1.0088 CL$0.857186 CL$1.0088 CL$0.944226 CL$11,896,123 -
Jun-28 2024 CL$0.944383 CL$0.903266 CL$0.944383 CL$0.912759 CL$6,508,760 -

Historical and market price analysis of Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 945 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.