Market Cap zł10.54T -0.88%
Volume 24h zł576.52B 0.89%
BTC % 50.64% -0.31%
ETH % 16.46% 1.27%
Coins 27.671 +11
Exchanges 885
Last update 1 Seconds ago
DDS.Store DDS

DDS.Store (DDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-09 2022 zł3.0513 zł3.0513 zł3.0513 zł3.0513 - -
Apr-08 2022 zł3.0513 zł3.0513 zł3.0513 zł3.0513 - -
Apr-07 2022 zł3.0513 zł3.0513 zł3.0513 zł3.0513 - -
Apr-06 2022 zł3.0513 zł3.0513 zł3.0513 zł3.0513 - -
Apr-05 2022 zł3.0513 zł3.0513 zł3.0513 zł3.0513 - -
Apr-04 2022 zł3.0513 zł3.0513 zł3.0513 zł3.0513 - -
Apr-03 2022 zł3.0513 zł3.0433 zł3.0513 zł3.0433 - -
Apr-02 2022 zł3.0433 zł3.0388 zł3.1098 zł3.0388 - -
Apr-01 2022 zł3.0388 zł2.8452 zł3.0604 zł2.8937 - -
Mar-31 2022 zł2.8936 zł2.8899 zł3.0364 zł2.9888 - -
Mar-30 2022 zł2.9888 zł2.9521 zł3.0337 zł2.9973 - -
Mar-29 2022 zł2.9973 zł2.9370 zł3.0649 zł2.9370 - -
Mar-28 2022 zł2.9370 zł2.8978 zł3.0248 zł2.9028 - -
Mar-27 2022 zł2.9028 zł2.7712 zł2.9033 zł2.7808 zł1,064 -
Mar-26 2022 zł2.7808 zł2.7426 zł2.7845 zł2.7470 - -

Historical and market price analysis of DDS.Store (DDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09318 PLN.