Market Cap CHF2.25T 1.47%
Volume 24h CHF155.41B -7.55%
BTC % 50.78% -1.3%
ETH % 17.09% 2.1%
Coins 27.731 +30
Exchanges 885
Last update 5 Seconds ago
DDS.Store DDS

DDS.Store (DDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-09 2022 CHF0.658964 CHF0.658964 CHF0.658964 CHF0.658964 - -
Apr-08 2022 CHF0.658964 CHF0.658964 CHF0.658964 CHF0.658964 - -
Apr-07 2022 CHF0.658964 CHF0.658964 CHF0.658964 CHF0.658964 - -
Apr-06 2022 CHF0.658964 CHF0.658964 CHF0.658964 CHF0.658964 - -
Apr-05 2022 CHF0.658964 CHF0.658964 CHF0.658964 CHF0.658964 - -
Apr-04 2022 CHF0.658964 CHF0.658964 CHF0.658964 CHF0.658964 - -
Apr-03 2022 CHF0.658964 CHF0.657227 CHF0.658964 CHF0.657227 - -
Apr-02 2022 CHF0.657226 CHF0.65626 CHF0.671587 CHF0.65626 - -
Apr-01 2022 CHF0.656261 CHF0.614459 CHF0.660917 CHF0.624918 - -
Mar-31 2022 CHF0.624904 CHF0.624098 CHF0.65574 CHF0.645462 - -
Mar-30 2022 CHF0.64546 CHF0.637536 CHF0.655169 CHF0.647297 - -
Mar-29 2022 CHF0.647297 CHF0.634278 CHF0.661888 CHF0.634278 - -
Mar-28 2022 CHF0.634281 CHF0.625802 CHF0.653228 CHF0.626894 - -
Mar-27 2022 CHF0.626891 CHF0.598473 CHF0.626991 CHF0.600547 CHF230 -
Mar-26 2022 CHF0.600548 CHF0.592298 CHF0.601334 CHF0.59324 - -

Historical and market price analysis of DDS.Store (DDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88395 CHF.