Market Cap RM11.72T -2.72%
Volume 24h RM955.02B 41.77%
BTC % 51.35% 1.5%
ETH % 16.82% 1.48%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
DDS.Store DDS

DDS.Store (DDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-09 2022 RM3.5135 RM3.5135 RM3.5135 RM3.5135 - -
Apr-08 2022 RM3.5135 RM3.5135 RM3.5135 RM3.5135 - -
Apr-07 2022 RM3.5135 RM3.5135 RM3.5135 RM3.5135 - -
Apr-06 2022 RM3.5135 RM3.5135 RM3.5135 RM3.5135 - -
Apr-05 2022 RM3.5135 RM3.5135 RM3.5135 RM3.5135 - -
Apr-04 2022 RM3.5135 RM3.5135 RM3.5135 RM3.5135 - -
Apr-03 2022 RM3.5135 RM3.5042 RM3.5135 RM3.5042 - -
Apr-02 2022 RM3.5042 RM3.4990 RM3.5808 RM3.4990 - -
Apr-01 2022 RM3.4990 RM3.2762 RM3.5239 RM3.3319 - -
Mar-31 2022 RM3.3319 RM3.3276 RM3.4963 RM3.4415 - -
Mar-30 2022 RM3.4415 RM3.3992 RM3.4932 RM3.4513 - -
Mar-29 2022 RM3.4513 RM3.3818 RM3.5291 RM3.3818 - -
Mar-28 2022 RM3.3819 RM3.3366 RM3.4829 RM3.3425 - -
Mar-27 2022 RM3.3424 RM3.1909 RM3.3430 RM3.2020 RM1,225 -
Mar-26 2022 RM3.2020 RM3.1580 RM3.2062 RM3.1630 - -

Historical and market price analysis of DDS.Store (DDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 374 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.