Market Cap CA$3.40T -3.23%
Volume 24h CA$272.41B 37.77%
BTC % 51.44% 1.75%
ETH % 16.83% 1.3%
Coins 27.725 +46
Exchanges 885
Last update 3 Minutes ago
DDS.Store DDS

DDS.Store (DDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-09 2022 CA$1.0227 CA$1.0227 CA$1.0227 CA$1.0227 - -
Apr-08 2022 CA$1.0227 CA$1.0227 CA$1.0227 CA$1.0227 - -
Apr-07 2022 CA$1.0227 CA$1.0227 CA$1.0227 CA$1.0227 - -
Apr-06 2022 CA$1.0227 CA$1.0227 CA$1.0227 CA$1.0227 - -
Apr-05 2022 CA$1.0227 CA$1.0227 CA$1.0227 CA$1.0227 - -
Apr-04 2022 CA$1.0227 CA$1.0227 CA$1.0227 CA$1.0227 - -
Apr-03 2022 CA$1.0227 CA$1.0200 CA$1.0227 CA$1.0200 - -
Apr-02 2022 CA$1.0200 CA$1.0185 CA$1.0423 CA$1.0185 - -
Apr-01 2022 CA$1.0185 CA$0.953696 CA$1.0258 CA$0.96993 - -
Mar-31 2022 CA$0.969907 CA$0.968656 CA$1.0177 CA$1.0018 - -
Mar-30 2022 CA$1.0018 CA$0.989514 CA$1.0168 CA$1.0046 - -
Mar-29 2022 CA$1.0046 CA$0.984457 CA$1.0273 CA$0.984457 - -
Mar-28 2022 CA$0.984462 CA$0.971301 CA$1.0138 CA$0.972997 - -
Mar-27 2022 CA$0.972992 CA$0.928884 CA$0.973146 CA$0.932104 CA$357 -
Mar-26 2022 CA$0.932105 CA$0.9193 CA$0.933324 CA$0.920762 - -

Historical and market price analysis of DDS.Store (DDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37197 CAD.