Market Cap NZ$4.34T -2.23%
Volume 24h NZ$246.49B 35.63%
BTC % 50.73% 0.47%
ETH % 16.31% -0.3%
Coins 27.576 +29
Exchanges 885
Last update 21 Seconds ago
DDS.Store DDS

DDS.Store (DDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-09 2022 NZ$1.2179 NZ$1.2179 NZ$1.2179 NZ$1.2179 - -
Apr-08 2022 NZ$1.2179 NZ$1.2179 NZ$1.2179 NZ$1.2179 - -
Apr-07 2022 NZ$1.2179 NZ$1.2179 NZ$1.2179 NZ$1.2179 - -
Apr-06 2022 NZ$1.2179 NZ$1.2179 NZ$1.2179 NZ$1.2179 - -
Apr-05 2022 NZ$1.2179 NZ$1.2179 NZ$1.2179 NZ$1.2179 - -
Apr-04 2022 NZ$1.2179 NZ$1.2179 NZ$1.2179 NZ$1.2179 - -
Apr-03 2022 NZ$1.2179 NZ$1.2147 NZ$1.2179 NZ$1.2147 - -
Apr-02 2022 NZ$1.2147 NZ$1.2129 NZ$1.2413 NZ$1.2129 - -
Apr-01 2022 NZ$1.2129 NZ$1.1357 NZ$1.2216 NZ$1.1550 - -
Mar-31 2022 NZ$1.1550 NZ$1.1535 NZ$1.2120 NZ$1.1930 - -
Mar-30 2022 NZ$1.1930 NZ$1.1783 NZ$1.2109 NZ$1.1964 - -
Mar-29 2022 NZ$1.1964 NZ$1.1723 NZ$1.2233 NZ$1.1723 - -
Mar-28 2022 NZ$1.1723 NZ$1.1566 NZ$1.2073 NZ$1.1587 - -
Mar-27 2022 NZ$1.1587 NZ$1.1061 NZ$1.1588 NZ$1.1100 NZ$425 -
Mar-26 2022 NZ$1.1100 NZ$1.0947 NZ$1.1114 NZ$1.0965 - -

Historical and market price analysis of DDS.Store (DDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 374 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63384 NZD.