Market Cap CN¥18.00T -2.39%
Volume 24h CN¥1.43T 35.03%
BTC % 51.42% 1.42%
ETH % 16.81% 1.36%
Coins 27.726 +29
Exchanges 885
Last update 57 Seconds ago
DDS.Store DDS

DDS.Store (DDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-09 2022 CN¥5.408 CN¥5.408 CN¥5.408 CN¥5.408 - -
Apr-08 2022 CN¥5.408 CN¥5.408 CN¥5.408 CN¥5.408 - -
Apr-07 2022 CN¥5.408 CN¥5.408 CN¥5.408 CN¥5.408 - -
Apr-06 2022 CN¥5.408 CN¥5.408 CN¥5.408 CN¥5.408 - -
Apr-05 2022 CN¥5.408 CN¥5.408 CN¥5.408 CN¥5.408 - -
Apr-04 2022 CN¥5.408 CN¥5.408 CN¥5.408 CN¥5.408 - -
Apr-03 2022 CN¥5.408 CN¥5.393 CN¥5.408 CN¥5.393 - -
Apr-02 2022 CN¥5.393 CN¥5.386 CN¥5.511 CN¥5.386 - -
Apr-01 2022 CN¥5.386 CN¥5.042 CN¥5.424 CN¥5.128 - -
Mar-31 2022 CN¥5.128 CN¥5.122 CN¥5.381 CN¥5.297 - -
Mar-30 2022 CN¥5.297 CN¥5.232 CN¥5.377 CN¥5.312 - -
Mar-29 2022 CN¥5.312 CN¥5.205 CN¥5.432 CN¥5.205 - -
Mar-28 2022 CN¥5.205 CN¥5.136 CN¥5.361 CN¥5.145 - -
Mar-27 2022 CN¥5.144 CN¥4.9117 CN¥5.145 CN¥4.9287 CN¥1,886 -
Mar-26 2022 CN¥4.9287 CN¥4.8610 CN¥4.9352 CN¥4.8688 - -

Historical and market price analysis of DDS.Store (DDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2547 CNY.