Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DBQuest DBQ

DBQuest (DBQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2022 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 - -
Apr-09 2022 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 - -
Apr-08 2022 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 - -
Apr-07 2022 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 - -
Apr-06 2022 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 - -
Apr-05 2022 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 - -
Apr-04 2022 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 Bs.0.00120146 - -
Apr-03 2022 Bs.0.00120146 Bs.0.00115991 Bs.0.00121602 Bs.0.00117463 Bs.6,294 -
Apr-02 2022 Bs.0.00117463 Bs.0.00117463 Bs.0.00122042 Bs.0.00119965 Bs.6,215 -
Apr-01 2022 Bs.0.00119965 Bs.0.00119965 Bs.0.00119965 Bs.0.00119965 - -
Mar-31 2022 Bs.0.00119965 Bs.0.00119963 Bs.0.00119965 Bs.0.00119963 - -
Mar-30 2022 Bs.0.00119963 Bs.0.00115541 Bs.0.0012133 Bs.0.00117376 Bs.22,573 -
Mar-29 2022 Bs.0.00117376 Bs.0.00109188 Bs.0.00117796 Bs.0.00109188 Bs.22,368 -
Mar-28 2022 Bs.0.00109188 Bs.0.00109188 Bs.0.00109188 Bs.0.00109188 - -
Mar-27 2022 Bs.0.00109188 Bs.0.00109188 Bs.0.00109188 Bs.0.00109188 - -

Historical and market price analysis of DBQuest (DBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.