Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DBQuest DBQ

DBQuest (DBQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-10 2022 Tk0.00360615 Tk0.00360615 Tk0.00360615 Tk0.00360615 - -
Apr-09 2022 Tk0.00360615 Tk0.00360615 Tk0.00360615 Tk0.00360615 - -
Apr-08 2022 Tk0.00360615 Tk0.00360615 Tk0.00360615 Tk0.00360615 - -
Apr-07 2022 Tk0.00360615 Tk0.00360615 Tk0.00360615 Tk0.00360615 - -
Apr-06 2022 Tk0.00360615 Tk0.00360615 Tk0.00360615 Tk0.00360615 - -
Apr-05 2022 Tk0.00360615 Tk0.00360615 Tk0.00360615 Tk0.00360615 - -
Apr-04 2022 Tk0.00360615 Tk0.00360615 Tk0.00360615 Tk0.00360615 - -
Apr-03 2022 Tk0.00360615 Tk0.00348144 Tk0.00364982 Tk0.00352561 Tk18,891 -
Apr-02 2022 Tk0.00352559 Tk0.00352559 Tk0.00366306 Tk0.00360069 Tk18,653 -
Apr-01 2022 Tk0.00360069 Tk0.00360069 Tk0.00360069 Tk0.00360069 - -
Mar-31 2022 Tk0.00360069 Tk0.00360066 Tk0.00360069 Tk0.00360066 - -
Mar-30 2022 Tk0.00360066 Tk0.0034679 Tk0.00364168 Tk0.00352299 Tk67,753 -
Mar-29 2022 Tk0.00352299 Tk0.00327723 Tk0.0035356 Tk0.00327723 Tk67,137 -
Mar-28 2022 Tk0.00327723 Tk0.00327723 Tk0.00327723 Tk0.00327723 - -
Mar-27 2022 Tk0.00327723 Tk0.00327723 Tk0.00327723 Tk0.00327723 - -

Historical and market price analysis of DBQuest (DBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.