Market Cap MX$42.09T 2.69%
Volume 24h MX$1.93T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DBQuest DBQ

DBQuest (DBQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-10 2022 MX$0.00055915 MX$0.00055915 MX$0.00055915 MX$0.00055915 - -
Apr-09 2022 MX$0.00055915 MX$0.00055915 MX$0.00055915 MX$0.00055915 - -
Apr-08 2022 MX$0.00055915 MX$0.00055915 MX$0.00055915 MX$0.00055915 - -
Apr-07 2022 MX$0.00055915 MX$0.00055915 MX$0.00055915 MX$0.00055915 - -
Apr-06 2022 MX$0.00055915 MX$0.00055915 MX$0.00055915 MX$0.00055915 - -
Apr-05 2022 MX$0.00055915 MX$0.00055915 MX$0.00055915 MX$0.00055915 - -
Apr-04 2022 MX$0.00055915 MX$0.00055915 MX$0.00055915 MX$0.00055915 - -
Apr-03 2022 MX$0.00055915 MX$0.00053981 MX$0.00056592 MX$0.00054666 MX$2,929 -
Apr-02 2022 MX$0.00054666 MX$0.00054666 MX$0.00056797 MX$0.0005583 MX$2,892 -
Apr-01 2022 MX$0.0005583 MX$0.0005583 MX$0.0005583 MX$0.0005583 - -
Mar-31 2022 MX$0.0005583 MX$0.0005583 MX$0.0005583 MX$0.0005583 - -
Mar-30 2022 MX$0.0005583 MX$0.00053771 MX$0.00056466 MX$0.00054626 MX$10,505 -
Mar-29 2022 MX$0.00054626 MX$0.00050815 MX$0.00054821 MX$0.00050815 MX$10,410 -
Mar-28 2022 MX$0.00050815 MX$0.00050815 MX$0.00050815 MX$0.00050815 - -
Mar-27 2022 MX$0.00050815 MX$0.00050815 MX$0.00050815 MX$0.00050815 - -

Historical and market price analysis of DBQuest (DBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.