Market Cap HK$19.34T 0.99%
Volume 24h HK$838.20B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DBQuest DBQ

DBQuest (DBQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-10 2022 HK$0.00025742 HK$0.00025742 HK$0.00025742 HK$0.00025742 - -
Apr-09 2022 HK$0.00025742 HK$0.00025742 HK$0.00025742 HK$0.00025742 - -
Apr-08 2022 HK$0.00025742 HK$0.00025742 HK$0.00025742 HK$0.00025742 - -
Apr-07 2022 HK$0.00025742 HK$0.00025742 HK$0.00025742 HK$0.00025742 - -
Apr-06 2022 HK$0.00025742 HK$0.00025742 HK$0.00025742 HK$0.00025742 - -
Apr-05 2022 HK$0.00025742 HK$0.00025742 HK$0.00025742 HK$0.00025742 - -
Apr-04 2022 HK$0.00025742 HK$0.00025742 HK$0.00025742 HK$0.00025742 - -
Apr-03 2022 HK$0.00025742 HK$0.00024851 HK$0.00026053 HK$0.00025167 HK$1,349 -
Apr-02 2022 HK$0.00025167 HK$0.00025167 HK$0.00026148 HK$0.00025703 HK$1,332 -
Apr-01 2022 HK$0.00025703 HK$0.00025703 HK$0.00025703 HK$0.00025703 - -
Mar-31 2022 HK$0.00025703 HK$0.00025703 HK$0.00025703 HK$0.00025703 - -
Mar-30 2022 HK$0.00025703 HK$0.00024755 HK$0.00025995 HK$0.00025148 HK$4,836 -
Mar-29 2022 HK$0.00025148 HK$0.00023394 HK$0.00025238 HK$0.00023394 HK$4,792 -
Mar-28 2022 HK$0.00023394 HK$0.00023394 HK$0.00023394 HK$0.00023394 - -
Mar-27 2022 HK$0.00023394 HK$0.00023394 HK$0.00023394 HK$0.00023394 - -

Historical and market price analysis of DBQuest (DBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.