Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DBQuest DBQ

DBQuest (DBQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-10 2022 zł0.00013246 zł0.00013246 zł0.00013246 zł0.00013246 - -
Apr-09 2022 zł0.00013246 zł0.00013246 zł0.00013246 zł0.00013246 - -
Apr-08 2022 zł0.00013246 zł0.00013246 zł0.00013246 zł0.00013246 - -
Apr-07 2022 zł0.00013246 zł0.00013246 zł0.00013246 zł0.00013246 - -
Apr-06 2022 zł0.00013246 zł0.00013246 zł0.00013246 zł0.00013246 - -
Apr-05 2022 zł0.00013246 zł0.00013246 zł0.00013246 zł0.00013246 - -
Apr-04 2022 zł0.00013246 zł0.00013246 zł0.00013246 zł0.00013246 - -
Apr-03 2022 zł0.00013246 zł0.00012788 zł0.00013406 zł0.0001295 zł694 -
Apr-02 2022 zł0.0001295 zł0.0001295 zł0.00013455 zł0.00013226 zł685 -
Apr-01 2022 zł0.00013226 zł0.00013226 zł0.00013226 zł0.00013226 - -
Mar-31 2022 zł0.00013226 zł0.00013226 zł0.00013226 zł0.00013226 - -
Mar-30 2022 zł0.00013226 zł0.00012738 zł0.00013377 zł0.00012941 zł2,489 -
Mar-29 2022 zł0.00012941 zł0.00012038 zł0.00012987 zł0.00012038 zł2,466 -
Mar-28 2022 zł0.00012038 zł0.00012038 zł0.00012038 zł0.00012038 - -
Mar-27 2022 zł0.00012038 zł0.00012038 zł0.00012038 zł0.00012038 - -

Historical and market price analysis of DBQuest (DBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.