Market Cap CHF2.24T 0.92%
Volume 24h CHF97.39B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
DBQuest DBQ

DBQuest (DBQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-10 2022 CHF0.00002981 CHF0.00002981 CHF0.00002981 CHF0.00002981 - -
Apr-09 2022 CHF0.00002981 CHF0.00002981 CHF0.00002981 CHF0.00002981 - -
Apr-08 2022 CHF0.00002981 CHF0.00002981 CHF0.00002981 CHF0.00002981 - -
Apr-07 2022 CHF0.00002981 CHF0.00002981 CHF0.00002981 CHF0.00002981 - -
Apr-06 2022 CHF0.00002981 CHF0.00002981 CHF0.00002981 CHF0.00002981 - -
Apr-05 2022 CHF0.00002981 CHF0.00002981 CHF0.00002981 CHF0.00002981 - -
Apr-04 2022 CHF0.00002981 CHF0.00002981 CHF0.00002981 CHF0.00002981 - -
Apr-03 2022 CHF0.00002981 CHF0.00002878 CHF0.00003018 CHF0.00002915 CHF156 -
Apr-02 2022 CHF0.00002915 CHF0.00002915 CHF0.00003029 CHF0.00002977 CHF154 -
Apr-01 2022 CHF0.00002977 CHF0.00002977 CHF0.00002977 CHF0.00002977 - -
Mar-31 2022 CHF0.00002977 CHF0.00002977 CHF0.00002977 CHF0.00002977 - -
Mar-30 2022 CHF0.00002977 CHF0.00002867 CHF0.00003011 CHF0.00002913 CHF560 -
Mar-29 2022 CHF0.00002913 CHF0.00002709 CHF0.00002923 CHF0.00002709 CHF555 -
Mar-28 2022 CHF0.00002709 CHF0.00002709 CHF0.00002709 CHF0.00002709 - -
Mar-27 2022 CHF0.00002709 CHF0.00002709 CHF0.00002709 CHF0.00002709 - -

Historical and market price analysis of DBQuest (DBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.