Market Cap HK$18.31T 2%
Volume 24h HK$1.15T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
DTOP Token DTOP

DTOP Token (DTOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2022 HK$0.010242 HK$0.010242 HK$0.010242 HK$0.010242 - -
Mar-27 2022 HK$0.010242 HK$0.010242 HK$0.010242 HK$0.010242 - -
Mar-26 2022 HK$0.010242 HK$0.010242 HK$0.010242 HK$0.010242 - -
Mar-25 2022 HK$0.010242 HK$0.010242 HK$0.010242 HK$0.010242 - -
Mar-24 2022 HK$0.010242 HK$0.010242 HK$0.010242 HK$0.010242 - -
Mar-23 2022 HK$0.010242 HK$0.010242 HK$0.010242 HK$0.010242 - -
Mar-22 2022 HK$0.010242 HK$0.010242 HK$0.010242 HK$0.010242 - -
Mar-21 2022 HK$0.010242 HK$0.010242 HK$0.010242 HK$0.010242 - -
Mar-20 2022 HK$0.010242 HK$0.010241 HK$0.010243 HK$0.010241 - -
Mar-19 2022 HK$0.010242 HK$0.01024 HK$0.010244 HK$0.010241 - -
Mar-18 2022 HK$0.010241 HK$0.01024 HK$0.010245 HK$0.010241 - -
Mar-17 2022 HK$0.010241 HK$0.010239 HK$0.010243 HK$0.010241 - -
Mar-16 2022 HK$0.010241 HK$0.010238 HK$0.010241 HK$0.01024 - -
Mar-15 2022 HK$0.01024 HK$0.010237 HK$0.010241 HK$0.010238 - -
Mar-14 2022 HK$0.010239 HK$0.010237 HK$0.01024 HK$0.010238 - -

Historical and market price analysis of DTOP Token (DTOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 595 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.