Cap Mercado HK$19.60T
-0.29%
Volumen 24h HK$921.63B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2022 | HK$0.010243 | HK$0.010243 | HK$0.010243 | HK$0.010243 | - | - |
Mar-27 2022 | HK$0.010243 | HK$0.010243 | HK$0.010243 | HK$0.010243 | - | - |
Mar-26 2022 | HK$0.010243 | HK$0.010243 | HK$0.010243 | HK$0.010243 | - | - |
Mar-25 2022 | HK$0.010243 | HK$0.010243 | HK$0.010243 | HK$0.010243 | - | - |
Mar-24 2022 | HK$0.010243 | HK$0.010243 | HK$0.010243 | HK$0.010243 | - | - |
Mar-23 2022 | HK$0.010243 | HK$0.010243 | HK$0.010243 | HK$0.010243 | - | - |
Mar-22 2022 | HK$0.010243 | HK$0.010243 | HK$0.010243 | HK$0.010243 | - | - |
Mar-21 2022 | HK$0.010243 | HK$0.010243 | HK$0.010243 | HK$0.010243 | - | - |
Mar-20 2022 | HK$0.010243 | HK$0.010243 | HK$0.010245 | HK$0.010243 | - | - |
Mar-19 2022 | HK$0.010243 | HK$0.010242 | HK$0.010246 | HK$0.010243 | - | - |
Mar-18 2022 | HK$0.010243 | HK$0.010241 | HK$0.010247 | HK$0.010243 | - | - |
Mar-17 2022 | HK$0.010243 | HK$0.01024 | HK$0.010244 | HK$0.010242 | - | - |
Mar-16 2022 | HK$0.010242 | HK$0.01024 | HK$0.010243 | HK$0.010241 | - | - |
Mar-15 2022 | HK$0.010241 | HK$0.010239 | HK$0.010243 | HK$0.01024 | - | - |
Mar-14 2022 | HK$0.01024 | HK$0.010239 | HK$0.010242 | HK$0.01024 | - | - |
Análisis de precios históricos y de mercado de DTOP Token (DTOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 595 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.