Cap Mercado NZ$4.11T
-2.56%
Volumen 24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2022 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | - | - |
Mar-27 2022 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | - | - |
Mar-26 2022 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | - | - |
Mar-25 2022 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | - | - |
Mar-24 2022 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | - | - |
Mar-23 2022 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | - | - |
Mar-22 2022 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | - | - |
Mar-21 2022 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | NZ$0.00217457 | - | - |
Mar-20 2022 | NZ$0.00217457 | NZ$0.00217438 | NZ$0.00217483 | NZ$0.00217449 | - | - |
Mar-19 2022 | NZ$0.0021745 | NZ$0.00217422 | NZ$0.00217506 | NZ$0.00217445 | - | - |
Mar-18 2022 | NZ$0.00217444 | NZ$0.00217411 | NZ$0.00217534 | NZ$0.00217443 | - | - |
Mar-17 2022 | NZ$0.00217448 | NZ$0.00217392 | NZ$0.00217473 | NZ$0.00217432 | - | - |
Mar-16 2022 | NZ$0.00217433 | NZ$0.00217377 | NZ$0.00217448 | NZ$0.00217411 | - | - |
Mar-15 2022 | NZ$0.00217411 | NZ$0.00217362 | NZ$0.00217448 | NZ$0.00217386 | - | - |
Mar-14 2022 | NZ$0.00217387 | NZ$0.00217363 | NZ$0.00217422 | NZ$0.0021738 | - | - |
Análisis de precios históricos y de mercado de DTOP Token (DTOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 595 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.