Market Cap Tk256.27T 3.54%
Volume 24h Tk18.10T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DTOP Token DTOP

DTOP Token (DTOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2022 Tk0.143898 Tk0.143898 Tk0.143898 Tk0.143898 - -
Mar-27 2022 Tk0.143898 Tk0.143898 Tk0.143898 Tk0.143898 - -
Mar-26 2022 Tk0.143898 Tk0.143898 Tk0.143898 Tk0.143898 - -
Mar-25 2022 Tk0.143898 Tk0.143898 Tk0.143898 Tk0.143898 - -
Mar-24 2022 Tk0.143898 Tk0.143898 Tk0.143898 Tk0.143898 - -
Mar-23 2022 Tk0.143898 Tk0.143898 Tk0.143898 Tk0.143898 - -
Mar-22 2022 Tk0.143898 Tk0.143898 Tk0.143898 Tk0.143898 - -
Mar-21 2022 Tk0.143898 Tk0.143898 Tk0.143898 Tk0.143898 - -
Mar-20 2022 Tk0.143898 Tk0.143885 Tk0.143916 Tk0.143893 - -
Mar-19 2022 Tk0.143893 Tk0.143875 Tk0.143931 Tk0.14389 - -
Mar-18 2022 Tk0.14389 Tk0.143867 Tk0.143949 Tk0.143889 - -
Mar-17 2022 Tk0.143892 Tk0.143855 Tk0.143909 Tk0.143882 - -
Mar-16 2022 Tk0.143883 Tk0.143845 Tk0.143892 Tk0.143868 - -
Mar-15 2022 Tk0.143868 Tk0.143835 Tk0.143892 Tk0.143851 - -
Mar-14 2022 Tk0.143852 Tk0.143836 Tk0.143875 Tk0.143847 - -

Historical and market price analysis of DTOP Token (DTOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 595 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.