Market Cap CA$3.18T 1.28%
Volume 24h CA$200.66B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DTOP Token DTOP

DTOP Token (DTOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2022 CA$0.00179088 CA$0.00179088 CA$0.00179088 CA$0.00179088 - -
Mar-27 2022 CA$0.00179088 CA$0.00179088 CA$0.00179088 CA$0.00179088 - -
Mar-26 2022 CA$0.00179088 CA$0.00179088 CA$0.00179088 CA$0.00179088 - -
Mar-25 2022 CA$0.00179088 CA$0.00179088 CA$0.00179088 CA$0.00179088 - -
Mar-24 2022 CA$0.00179088 CA$0.00179088 CA$0.00179088 CA$0.00179088 - -
Mar-23 2022 CA$0.00179088 CA$0.00179088 CA$0.00179088 CA$0.00179088 - -
Mar-22 2022 CA$0.00179088 CA$0.00179088 CA$0.00179088 CA$0.00179088 - -
Mar-21 2022 CA$0.00179088 CA$0.00179088 CA$0.00179088 CA$0.00179088 - -
Mar-20 2022 CA$0.00179088 CA$0.00179071 CA$0.00179109 CA$0.00179081 - -
Mar-19 2022 CA$0.00179081 CA$0.00179059 CA$0.00179128 CA$0.00179077 - -
Mar-18 2022 CA$0.00179076 CA$0.00179049 CA$0.00179151 CA$0.00179076 - -
Mar-17 2022 CA$0.00179079 CA$0.00179033 CA$0.00179101 CA$0.00179067 - -
Mar-16 2022 CA$0.00179068 CA$0.00179021 CA$0.0017908 CA$0.00179049 - -
Mar-15 2022 CA$0.0017905 CA$0.00179009 CA$0.0017908 CA$0.00179029 - -
Mar-14 2022 CA$0.00179029 CA$0.0017901 CA$0.00179058 CA$0.00179024 - -

Historical and market price analysis of DTOP Token (DTOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 595 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.