Market Cap AU$3.54T 1.8%
Volume 24h AU$232.98B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DTOP Token DTOP

DTOP Token (DTOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2022 AU$0.00199658 AU$0.00199658 AU$0.00199658 AU$0.00199658 - -
Mar-27 2022 AU$0.00199658 AU$0.00199658 AU$0.00199658 AU$0.00199658 - -
Mar-26 2022 AU$0.00199658 AU$0.00199658 AU$0.00199658 AU$0.00199658 - -
Mar-25 2022 AU$0.00199658 AU$0.00199658 AU$0.00199658 AU$0.00199658 - -
Mar-24 2022 AU$0.00199658 AU$0.00199658 AU$0.00199658 AU$0.00199658 - -
Mar-23 2022 AU$0.00199658 AU$0.00199658 AU$0.00199658 AU$0.00199658 - -
Mar-22 2022 AU$0.00199658 AU$0.00199658 AU$0.00199658 AU$0.00199658 - -
Mar-21 2022 AU$0.00199658 AU$0.00199658 AU$0.00199658 AU$0.00199658 - -
Mar-20 2022 AU$0.00199658 AU$0.0019964 AU$0.00199682 AU$0.0019965 - -
Mar-19 2022 AU$0.00199651 AU$0.00199626 AU$0.00199703 AU$0.00199646 - -
Mar-18 2022 AU$0.00199646 AU$0.00199615 AU$0.00199728 AU$0.00199645 - -
Mar-17 2022 AU$0.00199649 AU$0.00199598 AU$0.00199672 AU$0.00199635 - -
Mar-16 2022 AU$0.00199636 AU$0.00199584 AU$0.00199649 AU$0.00199615 - -
Mar-15 2022 AU$0.00199616 AU$0.0019957 AU$0.00199649 AU$0.00199592 - -
Mar-14 2022 AU$0.00199593 AU$0.00199572 AU$0.00199625 AU$0.00199587 - -

Historical and market price analysis of DTOP Token (DTOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 595 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.