Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DTOP Token DTOP

DTOP Token (DTOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2022 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 - -
Mar-27 2022 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 - -
Mar-26 2022 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 - -
Mar-25 2022 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 - -
Mar-24 2022 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 - -
Mar-23 2022 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 - -
Mar-22 2022 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 - -
Mar-21 2022 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 CN¥0.00948891 - -
Mar-20 2022 CN¥0.00948891 CN¥0.00948804 CN¥0.00949004 CN¥0.00948853 - -
Mar-19 2022 CN¥0.00948858 CN¥0.00948737 CN¥0.00949103 CN¥0.00948836 - -
Mar-18 2022 CN¥0.00948832 CN¥0.00948686 CN¥0.00949224 CN¥0.0094883 - -
Mar-17 2022 CN¥0.00948848 CN¥0.00948604 CN¥0.0094896 CN¥0.0094878 - -
Mar-16 2022 CN¥0.00948786 CN¥0.00948539 CN¥0.00948849 CN¥0.00948689 - -
Mar-15 2022 CN¥0.0094869 CN¥0.00948473 CN¥0.00948851 CN¥0.00948579 - -
Mar-14 2022 CN¥0.00948582 CN¥0.00948481 CN¥0.00948735 CN¥0.00948554 - -

Historical and market price analysis of DTOP Token (DTOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 595 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.