Market Cap RM10.90T 1.09%
Volume 24h RM376.28B -50.74%
BTC % 49.85% -0.1%
ETH % 16.38% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Darkness Dollar DUSD

Darkness Dollar (DUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-05 2024 RM1.5643 RM1.5638 RM1.8312 RM1.5638 RM829,147 -
Mar-04 2024 RM1.8100 RM1.5807 RM2.0771 RM2.0766 RM654,932 -
Mar-03 2024 RM2.0771 RM1.5905 RM2.1362 RM2.0921 RM260,213 -
Mar-02 2024 RM2.0921 RM1.6102 RM2.0935 RM1.6877 RM120,078 -
Mar-01 2024 RM1.6816 RM1.6816 RM2.0973 RM1.6943 RM339,230 -
Feb-29 2024 RM1.6942 RM1.6942 RM2.0823 RM1.7576 RM260,545 -
Feb-28 2024 RM1.7841 RM1.7360 RM1.9654 RM1.9645 RM668,554 -
Feb-27 2024 RM1.9650 RM1.7562 RM1.9804 RM1.7684 RM768,519 -
Feb-26 2024 RM1.7684 RM1.7504 RM2.0316 RM1.9490 RM459,742 -
Feb-25 2024 RM2.0297 RM1.9416 RM2.0447 RM1.9514 RM60,780 -
Feb-24 2024 RM1.9514 RM1.9514 RM2.0400 RM1.9706 RM35,132 -
Feb-23 2024 RM1.9706 RM1.9490 RM2.0414 RM1.9490 RM145,137 -
Feb-22 2024 RM1.9490 RM1.9091 RM1.9509 RM1.9462 RM404,190 -
Feb-21 2024 RM1.9462 RM1.9151 RM2.1552 RM2.0582 RM530,925 -
Feb-20 2024 RM2.0210 RM1.6886 RM2.0358 RM1.6886 RM880,087 -

Historical and market price analysis of Darkness Dollar (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 705 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.