Market Cap R49.94T -1.1%
Volume 24h R3.82T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 38 Seconds ago
DAO Farmer DFW DFW

DAO Farmer DFW (DFW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2023 R0.00138313 R0.00138313 R0.00138313 R0.00138313 - -
Feb-28 2023 R0.00138313 R0.00138313 R0.00138313 R0.00138313 - -
Feb-27 2023 R0.00138313 R0.00138313 R0.00138313 R0.00138313 - -
Feb-26 2023 R0.00138313 R0.00138313 R0.00138313 R0.00138313 - -
Feb-25 2023 R0.00138313 R0.00138313 R0.00138313 R0.00138313 - -
Feb-24 2023 R0.00138313 R0.00138313 R0.00138313 R0.00138313 - -
Feb-23 2023 R0.00138313 R0.00138265 R0.00138771 R0.00138561 - -
Feb-22 2023 R0.00138483 R0.00138392 R0.0013986 R0.00139654 R397 -
Feb-21 2023 R0.00139686 R0.00139498 R0.00140009 R0.00140009 R33 -
Feb-20 2023 R0.00140009 R0.00139971 R0.00140009 R0.00139971 - -
Feb-19 2023 R0.00140008 R0.00139672 R0.00140237 R0.00139902 - -
Feb-18 2023 R0.00139929 R0.00139738 R0.00140886 R0.00140886 R267 -
Feb-17 2023 R0.00140886 R0.00140886 R0.00140886 R0.00140886 - -
Feb-16 2023 R0.00140886 R0.00140728 R0.00141179 R0.00141048 - -
Feb-15 2023 R0.00140974 R0.00140695 R0.00141339 R0.00141325 R161 -

Historical and market price analysis of DAO Farmer DFW (DFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24765 ZAR.