Market Cap AR$2,442.23T 0%
Volume 24h AR$210.72T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
DAO Farmer DFW DFW

DAO Farmer DFW (DFW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2023 AR$0.067402 AR$0.067402 AR$0.067402 AR$0.067402 - -
Feb-28 2023 AR$0.067402 AR$0.067402 AR$0.067402 AR$0.067402 - -
Feb-27 2023 AR$0.067402 AR$0.067402 AR$0.067402 AR$0.067402 - -
Feb-26 2023 AR$0.067402 AR$0.067402 AR$0.067402 AR$0.067402 - -
Feb-25 2023 AR$0.067402 AR$0.067402 AR$0.067402 AR$0.067402 - -
Feb-24 2023 AR$0.067402 AR$0.067402 AR$0.067402 AR$0.067402 - -
Feb-23 2023 AR$0.067402 AR$0.067379 AR$0.067625 AR$0.067523 - -
Feb-22 2023 AR$0.067485 AR$0.067441 AR$0.068156 AR$0.068056 AR$19,332 -
Feb-21 2023 AR$0.068071 AR$0.06798 AR$0.068229 AR$0.068229 AR$1,601 -
Feb-20 2023 AR$0.068229 AR$0.06821 AR$0.068229 AR$0.06821 - -
Feb-19 2023 AR$0.068228 AR$0.068064 AR$0.06834 AR$0.068177 - -
Feb-18 2023 AR$0.06819 AR$0.068097 AR$0.068656 AR$0.068656 AR$13,010 -
Feb-17 2023 AR$0.068656 AR$0.068656 AR$0.068656 AR$0.068656 - -
Feb-16 2023 AR$0.068656 AR$0.068579 AR$0.068799 AR$0.068735 - -
Feb-15 2023 AR$0.068699 AR$0.068563 AR$0.068877 AR$0.06887 AR$7,834 -

Historical and market price analysis of DAO Farmer DFW (DFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 333 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.