Market Cap RM12.81T -0.75%
Volume 24h RM1.05T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 7 Seconds ago
DAO Farmer DFW DFW

DAO Farmer DFW (DFW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2023 RM0.00035568 RM0.00035568 RM0.00035568 RM0.00035568 - -
Feb-28 2023 RM0.00035568 RM0.00035568 RM0.00035568 RM0.00035568 - -
Feb-27 2023 RM0.00035568 RM0.00035568 RM0.00035568 RM0.00035568 - -
Feb-26 2023 RM0.00035568 RM0.00035568 RM0.00035568 RM0.00035568 - -
Feb-25 2023 RM0.00035568 RM0.00035568 RM0.00035568 RM0.00035568 - -
Feb-24 2023 RM0.00035568 RM0.00035568 RM0.00035568 RM0.00035568 - -
Feb-23 2023 RM0.00035568 RM0.00035555 RM0.00035685 RM0.00035631 - -
Feb-22 2023 RM0.00035611 RM0.00035588 RM0.00035966 RM0.00035913 RM102 -
Feb-21 2023 RM0.00035921 RM0.00035872 RM0.00036004 RM0.00036004 RM8 -
Feb-20 2023 RM0.00036004 RM0.00035994 RM0.00036004 RM0.00035994 - -
Feb-19 2023 RM0.00036004 RM0.00035917 RM0.00036062 RM0.00035976 - -
Feb-18 2023 RM0.00035983 RM0.00035934 RM0.00036229 RM0.00036229 RM69 -
Feb-17 2023 RM0.00036229 RM0.00036229 RM0.00036229 RM0.00036229 - -
Feb-16 2023 RM0.00036229 RM0.00036189 RM0.00036305 RM0.00036271 - -
Feb-15 2023 RM0.00036252 RM0.0003618 RM0.00036346 RM0.00036342 RM41 -

Historical and market price analysis of DAO Farmer DFW (DFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.