Market Cap CHF2.51T -1.09%
Volume 24h CHF185.81B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
DAO Farmer DFW DFW

DAO Farmer DFW (DFW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2023 CHF0.00006927 CHF0.00006927 CHF0.00006927 CHF0.00006927 - -
Feb-28 2023 CHF0.00006927 CHF0.00006927 CHF0.00006927 CHF0.00006927 - -
Feb-27 2023 CHF0.00006927 CHF0.00006927 CHF0.00006927 CHF0.00006927 - -
Feb-26 2023 CHF0.00006927 CHF0.00006927 CHF0.00006927 CHF0.00006927 - -
Feb-25 2023 CHF0.00006927 CHF0.00006927 CHF0.00006927 CHF0.00006927 - -
Feb-24 2023 CHF0.00006927 CHF0.00006927 CHF0.00006927 CHF0.00006927 - -
Feb-23 2023 CHF0.00006927 CHF0.00006925 CHF0.0000695 CHF0.0000694 - -
Feb-22 2023 CHF0.00006936 CHF0.00006931 CHF0.00007005 CHF0.00006995 CHF20 -
Feb-21 2023 CHF0.00006996 CHF0.00006987 CHF0.00007012 CHF0.00007012 CHF2 -
Feb-20 2023 CHF0.00007012 CHF0.0000701 CHF0.00007012 CHF0.0000701 - -
Feb-19 2023 CHF0.00007012 CHF0.00006995 CHF0.00007024 CHF0.00007007 - -
Feb-18 2023 CHF0.00007008 CHF0.00006999 CHF0.00007056 CHF0.00007056 CHF13 -
Feb-17 2023 CHF0.00007056 CHF0.00007056 CHF0.00007056 CHF0.00007056 - -
Feb-16 2023 CHF0.00007056 CHF0.00007048 CHF0.00007071 CHF0.00007064 - -
Feb-15 2023 CHF0.00007061 CHF0.00007047 CHF0.00007079 CHF0.00007078 CHF8 -

Historical and market price analysis of DAO Farmer DFW (DFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91399 CHF.