Market Cap Bs.99.95T -0.56%
Volume 24h Bs.8.79T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 5 Seconds ago
DAO Farmer DFW DFW

DAO Farmer DFW (DFW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2023 Bs.0.00276848 Bs.0.00276848 Bs.0.00276848 Bs.0.00276848 - -
Feb-28 2023 Bs.0.00276848 Bs.0.00276848 Bs.0.00276848 Bs.0.00276848 - -
Feb-27 2023 Bs.0.00276848 Bs.0.00276848 Bs.0.00276848 Bs.0.00276848 - -
Feb-26 2023 Bs.0.00276848 Bs.0.00276848 Bs.0.00276848 Bs.0.00276848 - -
Feb-25 2023 Bs.0.00276848 Bs.0.00276848 Bs.0.00276848 Bs.0.00276848 - -
Feb-24 2023 Bs.0.00276848 Bs.0.00276848 Bs.0.00276848 Bs.0.00276848 - -
Feb-23 2023 Bs.0.00276848 Bs.0.00276753 Bs.0.00277765 Bs.0.00277344 - -
Feb-22 2023 Bs.0.00277188 Bs.0.00277007 Bs.0.00279946 Bs.0.00279533 Bs.794 -
Feb-21 2023 Bs.0.00279597 Bs.0.0027922 Bs.0.00280243 Bs.0.00280243 Bs.66 -
Feb-20 2023 Bs.0.00280243 Bs.0.00280167 Bs.0.00280243 Bs.0.00280167 - -
Feb-19 2023 Bs.0.00280241 Bs.0.00279569 Bs.0.002807 Bs.0.0028003 - -
Feb-18 2023 Bs.0.00280083 Bs.0.00279702 Bs.0.00281999 Bs.0.00281999 Bs.534 -
Feb-17 2023 Bs.0.00281999 Bs.0.00281999 Bs.0.00281999 Bs.0.00281999 - -
Feb-16 2023 Bs.0.00281999 Bs.0.00281682 Bs.0.00282585 Bs.0.00282323 - -
Feb-15 2023 Bs.0.00282175 Bs.0.00281617 Bs.0.00282905 Bs.0.00282877 Bs.322 -

Historical and market price analysis of DAO Farmer DFW (DFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.