Market Cap MX$45.61T 0%
Volume 24h MX$3.93T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 49 Seconds ago
DAO Farmer DFW DFW

DAO Farmer DFW (DFW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2023 MX$0.00125868 MX$0.00125868 MX$0.00125868 MX$0.00125868 - -
Feb-28 2023 MX$0.00125868 MX$0.00125868 MX$0.00125868 MX$0.00125868 - -
Feb-27 2023 MX$0.00125868 MX$0.00125868 MX$0.00125868 MX$0.00125868 - -
Feb-26 2023 MX$0.00125868 MX$0.00125868 MX$0.00125868 MX$0.00125868 - -
Feb-25 2023 MX$0.00125868 MX$0.00125868 MX$0.00125868 MX$0.00125868 - -
Feb-24 2023 MX$0.00125868 MX$0.00125868 MX$0.00125868 MX$0.00125868 - -
Feb-23 2023 MX$0.00125868 MX$0.00125824 MX$0.00126284 MX$0.00126093 - -
Feb-22 2023 MX$0.00126022 MX$0.0012594 MX$0.00127276 MX$0.00127088 MX$361 -
Feb-21 2023 MX$0.00127117 MX$0.00126946 MX$0.00127411 MX$0.00127411 MX$30 -
Feb-20 2023 MX$0.00127411 MX$0.00127376 MX$0.00127411 MX$0.00127376 - -
Feb-19 2023 MX$0.0012741 MX$0.00127105 MX$0.00127619 MX$0.00127314 - -
Feb-18 2023 MX$0.00127339 MX$0.00127165 MX$0.0012821 MX$0.0012821 MX$243 -
Feb-17 2023 MX$0.0012821 MX$0.0012821 MX$0.0012821 MX$0.0012821 - -
Feb-16 2023 MX$0.0012821 MX$0.00128065 MX$0.00128476 MX$0.00128357 - -
Feb-15 2023 MX$0.0012829 MX$0.00128036 MX$0.00128621 MX$0.00128609 MX$146 -

Historical and market price analysis of DAO Farmer DFW (DFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60578 MXN.