Market Cap Bs.88.28T -2.17%
Volume 24h Bs.4.65T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 9 Seconds ago
Dancing Coffin COFFIN

Dancing Coffin (COFFIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.0000064867 Bs.0.0000064867 Bs.0.0000064867 Bs.0.0000064867 - -
Jun-13 2023 Bs.0.0000064867 Bs.0.0000064867 Bs.0.0000064867 Bs.0.0000064867 - -
Jun-12 2023 Bs.0.0000064867 Bs.0.0000064867 Bs.0.0000064867 Bs.0.0000064867 - -
Jun-11 2023 Bs.0.0000064867 Bs.0.0000064867 Bs.0.0000064867 Bs.0.0000064867 - -
Jun-10 2023 Bs.0.0000064867 Bs.0.0000064867 Bs.0.0000064867 Bs.0.0000064867 - -
Jun-09 2023 Bs.0.0000064875 Bs.0.0000064314 Bs.0.0000065371 Bs.0.0000064314 Bs.660 -
Jun-08 2023 Bs.0.0000064314 Bs.0.000006385 Bs.0.0000064334 Bs.0.0000063892 - -
Jun-07 2023 Bs.0.0000063888 Bs.0.0000061427 Bs.0.0000066444 Bs.0.0000061821 Bs.13,363 -
Jun-06 2023 Bs.0.0000061811 Bs.0.0000059105 Bs.0.0000062209 Bs.0.0000059915 Bs.381 -
Jun-05 2023 Bs.0.0000059915 Bs.0.0000059617 Bs.0.00002011 Bs.0.00002011 Bs.136,261 -
Jun-04 2023 Bs.0.0000201 Bs.0.00002008 Bs.0.00002397 Bs.0.00002157 Bs.103,923 -
Jun-03 2023 Bs.0.00002158 Bs.0.00001978 Bs.0.00004664 Bs.0.00004027 Bs.309,199 -
Jun-02 2023 Bs.0.00004026 Bs.0.00003994 Bs.0.00014896 Bs.0.00014871 Bs.1,049,155 -
Jun-01 2023 Bs.0.00014876 Bs.0.00013094 Bs.0.00024625 Bs.0.00013122 Bs.1,222,493 -
May-31 2023 Bs.0.00013122 Bs.0.00011316 Bs.0.00014241 Bs.0.0001318 Bs.392,257 -

Historical and market price analysis of Dancing Coffin (COFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.