Market Cap CA$3.32T -2.06%
Volume 24h CA$178.02B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Dancing Coffin COFFIN

Dancing Coffin (COFFIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.0000002438 CA$0.0000002438 CA$0.0000002438 CA$0.0000002438 - -
Jun-13 2023 CA$0.0000002438 CA$0.0000002438 CA$0.0000002438 CA$0.0000002438 - -
Jun-12 2023 CA$0.0000002438 CA$0.0000002438 CA$0.0000002438 CA$0.0000002438 - -
Jun-11 2023 CA$0.0000002438 CA$0.0000002438 CA$0.0000002438 CA$0.0000002438 - -
Jun-10 2023 CA$0.0000002438 CA$0.0000002438 CA$0.0000002438 CA$0.0000002438 - -
Jun-09 2023 CA$0.0000002439 CA$0.0000002417 CA$0.0000002457 CA$0.0000002417 CA$25 -
Jun-08 2023 CA$0.0000002417 CA$0.00000024 CA$0.0000002418 CA$0.0000002402 - -
Jun-07 2023 CA$0.0000002401 CA$0.0000002309 CA$0.0000002498 CA$0.0000002324 CA$502 -
Jun-06 2023 CA$0.0000002323 CA$0.0000002222 CA$0.0000002338 CA$0.0000002252 CA$14 -
Jun-05 2023 CA$0.0000002252 CA$0.0000002241 CA$0.0000007561 CA$0.0000007561 CA$5,123 -
Jun-04 2023 CA$0.000000756 CA$0.000000755 CA$0.0000009015 CA$0.0000008112 CA$3,907 -
Jun-03 2023 CA$0.0000008115 CA$0.0000007438 CA$0.0000017534 CA$0.000001514 CA$11,625 -
Jun-02 2023 CA$0.0000015139 CA$0.0000015017 CA$0.0000056005 CA$0.0000055912 CA$39,444 -
Jun-01 2023 CA$0.0000055928 CA$0.000004923 CA$0.0000092584 CA$0.0000049336 CA$45,961 -
May-31 2023 CA$0.0000049334 CA$0.0000042546 CA$0.0000053541 CA$0.0000049553 CA$14,747 -

Historical and market price analysis of Dancing Coffin (COFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.