Market Cap AU$3.62T -2.94%
Volume 24h AU$205.25B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 23 Seconds ago
Dancing Coffin COFFIN

Dancing Coffin (COFFIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.0000002698 AU$0.0000002698 AU$0.0000002698 AU$0.0000002698 - -
Jun-13 2023 AU$0.0000002698 AU$0.0000002698 AU$0.0000002698 AU$0.0000002698 - -
Jun-12 2023 AU$0.0000002698 AU$0.0000002698 AU$0.0000002698 AU$0.0000002698 - -
Jun-11 2023 AU$0.0000002698 AU$0.0000002698 AU$0.0000002698 AU$0.0000002698 - -
Jun-10 2023 AU$0.0000002698 AU$0.0000002698 AU$0.0000002698 AU$0.0000002698 - -
Jun-09 2023 AU$0.0000002698 AU$0.0000002675 AU$0.0000002719 AU$0.0000002675 AU$27 -
Jun-08 2023 AU$0.0000002675 AU$0.0000002656 AU$0.0000002676 AU$0.0000002657 - -
Jun-07 2023 AU$0.0000002657 AU$0.0000002555 AU$0.0000002764 AU$0.0000002571 AU$556 -
Jun-06 2023 AU$0.0000002571 AU$0.0000002458 AU$0.0000002587 AU$0.0000002492 AU$16 -
Jun-05 2023 AU$0.0000002492 AU$0.000000248 AU$0.0000008366 AU$0.0000008366 AU$5,668 -
Jun-04 2023 AU$0.0000008365 AU$0.0000008354 AU$0.0000009975 AU$0.0000008975 AU$4,323 -
Jun-03 2023 AU$0.0000008979 AU$0.000000823 AU$0.0000019402 AU$0.0000016752 AU$12,863 -
Jun-02 2023 AU$0.0000016751 AU$0.0000016616 AU$0.0000061969 AU$0.0000061866 AU$43,645 -
Jun-01 2023 AU$0.0000061884 AU$0.0000054473 AU$0.00001024 AU$0.000005459 AU$50,856 -
May-31 2023 AU$0.0000054587 AU$0.0000047077 AU$0.0000059242 AU$0.000005483 AU$16,318 -

Historical and market price analysis of Dancing Coffin (COFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.