Market Cap CN¥17.29T -2.2%
Volume 24h CN¥979.77B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Dancing Coffin COFFIN

Dancing Coffin (COFFIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.0000012831 CN¥0.0000012831 CN¥0.0000012831 CN¥0.0000012831 - -
Jun-13 2023 CN¥0.0000012831 CN¥0.0000012831 CN¥0.0000012831 CN¥0.0000012831 - -
Jun-12 2023 CN¥0.0000012831 CN¥0.0000012831 CN¥0.0000012831 CN¥0.0000012831 - -
Jun-11 2023 CN¥0.0000012831 CN¥0.0000012831 CN¥0.0000012831 CN¥0.0000012831 - -
Jun-10 2023 CN¥0.0000012831 CN¥0.0000012831 CN¥0.0000012831 CN¥0.0000012831 - -
Jun-09 2023 CN¥0.0000012832 CN¥0.0000012721 CN¥0.000001293 CN¥0.0000012721 CN¥130 -
Jun-08 2023 CN¥0.0000012721 CN¥0.0000012629 CN¥0.0000012725 CN¥0.0000012638 - -
Jun-07 2023 CN¥0.0000012637 CN¥0.000001215 CN¥0.0000013143 CN¥0.0000012228 CN¥2,643 -
Jun-06 2023 CN¥0.0000012226 CN¥0.0000011691 CN¥0.0000012305 CN¥0.0000011851 CN¥75 -
Jun-05 2023 CN¥0.0000011851 CN¥0.0000011792 CN¥0.0000039784 CN¥0.0000039781 CN¥26,953 -
Jun-04 2023 CN¥0.0000039776 CN¥0.0000039723 CN¥0.000004743 CN¥0.0000042679 CN¥20,557 -
Jun-03 2023 CN¥0.0000042695 CN¥0.0000039135 CN¥0.0000092257 CN¥0.0000079656 CN¥61,162 -
Jun-02 2023 CN¥0.0000079654 CN¥0.0000079013 CN¥0.00002946 CN¥0.00002941 CN¥207,530 -
Jun-01 2023 CN¥0.00002942 CN¥0.0000259 CN¥0.00004871 CN¥0.00002595 CN¥241,817 -
May-31 2023 CN¥0.00002595 CN¥0.00002238 CN¥0.00002816 CN¥0.00002607 CN¥77,591 -

Historical and market price analysis of Dancing Coffin (COFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.