Market Cap MX$40.94T -2.17%
Volume 24h MX$2.20T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Dancing Coffin COFFIN

Dancing Coffin (COFFIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.0000030078 MX$0.0000030078 MX$0.0000030078 MX$0.0000030078 - -
Jun-13 2023 MX$0.0000030078 MX$0.0000030078 MX$0.0000030078 MX$0.0000030078 - -
Jun-12 2023 MX$0.0000030078 MX$0.0000030078 MX$0.0000030078 MX$0.0000030078 - -
Jun-11 2023 MX$0.0000030078 MX$0.0000030078 MX$0.0000030078 MX$0.0000030078 - -
Jun-10 2023 MX$0.0000030078 MX$0.0000030078 MX$0.0000030078 MX$0.0000030078 - -
Jun-09 2023 MX$0.0000030082 MX$0.0000029822 MX$0.0000030312 MX$0.0000029822 MX$306 -
Jun-08 2023 MX$0.0000029822 MX$0.0000029607 MX$0.0000029831 MX$0.0000029626 - -
Jun-07 2023 MX$0.0000029625 MX$0.0000028483 MX$0.000003081 MX$0.0000028666 MX$6,196 -
Jun-06 2023 MX$0.0000028661 MX$0.0000027407 MX$0.0000028846 MX$0.0000027782 MX$176 -
Jun-05 2023 MX$0.0000027782 MX$0.0000027644 MX$0.0000093263 MX$0.0000093255 MX$63,184 -
Jun-04 2023 MX$0.0000093244 MX$0.0000093119 MX$0.00001111 MX$0.00001 MX$48,189 -
Jun-03 2023 MX$0.00001 MX$0.0000091741 MX$0.00002162 MX$0.00001867 MX$143,375 -
Jun-02 2023 MX$0.00001867 MX$0.00001852 MX$0.00006907 MX$0.00006896 MX$486,492 -
Jun-01 2023 MX$0.00006897 MX$0.00006071 MX$0.00011419 MX$0.00006084 MX$566,868 -
May-31 2023 MX$0.00006084 MX$0.00005247 MX$0.00006603 MX$0.00006111 MX$181,889 -

Historical and market price analysis of Dancing Coffin (COFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.