Market Cap Rp38,342.60T -2.9%
Volume 24h Rp2,128.47T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Dancing Coffin COFFIN

Dancing Coffin (COFFIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.00285587 Rp0.00285587 Rp0.00285587 Rp0.00285587 - -
Jun-13 2023 Rp0.00285587 Rp0.00285587 Rp0.00285587 Rp0.00285587 - -
Jun-12 2023 Rp0.00285587 Rp0.00285587 Rp0.00285587 Rp0.00285587 - -
Jun-11 2023 Rp0.00285587 Rp0.00285587 Rp0.00285587 Rp0.00285587 - -
Jun-10 2023 Rp0.00285587 Rp0.00285587 Rp0.00285587 Rp0.00285587 - -
Jun-09 2023 Rp0.0028562 Rp0.00283151 Rp0.00287808 Rp0.00283151 Rp290,420 -
Jun-08 2023 Rp0.00283151 Rp0.00281108 Rp0.0028324 Rp0.00281294 - -
Jun-07 2023 Rp0.00281279 Rp0.00270442 Rp0.00292529 Rp0.00272176 Rp5,883,025 -
Jun-06 2023 Rp0.00272133 Rp0.00260219 Rp0.00273885 Rp0.00263787 Rp167,563 -
Jun-05 2023 Rp0.00263784 Rp0.00262475 Rp0.00885499 Rp0.00885422 Rp59,990,808 -
Jun-04 2023 Rp0.00885316 Rp0.00884129 Rp0.010556 Rp0.00949938 Rp45,753,449 -
Jun-03 2023 Rp0.00950291 Rp0.00871051 Rp0.020533 Rp0.017729 Rp136,128,898 -
Jun-02 2023 Rp0.017728 Rp0.017586 Rp0.065584 Rp0.065474 Rp461,904,149 -
Jun-01 2023 Rp0.065493 Rp0.05765 Rp0.108418 Rp0.057774 Rp538,218,164 -
May-31 2023 Rp0.057771 Rp0.049823 Rp0.062698 Rp0.058028 Rp172,696,151 -

Historical and market price analysis of Dancing Coffin (COFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.