Market Cap zł10.21T 2.57%
Volume 24h zł441.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
CZRED CZR

CZRED (CZR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2023 zł6.736 zł6.736 zł6.736 zł6.736 - -
Sep-13 2023 zł6.736 zł6.736 zł6.736 zł6.736 - -
Sep-12 2023 zł6.736 zł6.736 zł6.736 zł6.736 - -
Sep-11 2023 zł6.736 zł6.736 zł6.736 zł6.736 - -
Sep-10 2023 zł6.736 zł6.736 zł6.736 zł6.736 - -
Sep-09 2023 zł6.736 zł6.736 zł6.736 zł6.736 - -
Sep-08 2023 zł6.736 zł6.736 zł6.771 zł6.753 - -
Sep-07 2023 zł6.767 zł6.587 zł6.918 zł6.587 zł1,268 -
Sep-06 2023 zł6.587 zł6.587 zł6.587 zł6.587 - -
Sep-05 2023 zł6.587 zł6.219 zł7.440 zł6.255 - -
Sep-04 2023 zł6.210 zł6.210 zł7.442 zł7.025 zł18,713 -
Sep-03 2023 zł7.022 zł7.020 zł7.238 zł7.231 zł6,325 -
Sep-02 2023 zł7.232 zł7.142 zł7.441 zł7.206 zł4,108 -
Sep-01 2023 zł7.195 zł7.136 zł7.438 zł7.165 zł3,306 -
Aug-31 2023 zł7.126 zł7.066 zł7.282 zł7.173 zł3,443 -

Historical and market price analysis of CZRED (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.