Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
CZRED CZR

CZRED (CZR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2023 CA$2.2931 CA$2.2931 CA$2.2931 CA$2.2931 - -
Sep-13 2023 CA$2.2931 CA$2.2931 CA$2.2931 CA$2.2931 - -
Sep-12 2023 CA$2.2931 CA$2.2931 CA$2.2931 CA$2.2931 - -
Sep-11 2023 CA$2.2931 CA$2.2931 CA$2.2931 CA$2.2931 - -
Sep-10 2023 CA$2.2931 CA$2.2931 CA$2.2931 CA$2.2931 - -
Sep-09 2023 CA$2.2931 CA$2.2931 CA$2.2931 CA$2.2931 - -
Sep-08 2023 CA$2.2931 CA$2.2931 CA$2.3048 CA$2.2988 - -
Sep-07 2023 CA$2.3034 CA$2.2422 CA$2.3547 CA$2.2422 CA$432 -
Sep-06 2023 CA$2.2422 CA$2.2422 CA$2.2422 CA$2.2422 - -
Sep-05 2023 CA$2.2422 CA$2.1169 CA$2.5324 CA$2.1291 - -
Sep-04 2023 CA$2.1139 CA$2.1139 CA$2.5333 CA$2.3912 CA$6,370 -
Sep-03 2023 CA$2.3901 CA$2.3897 CA$2.4638 CA$2.4613 CA$2,153 -
Sep-02 2023 CA$2.4618 CA$2.4311 CA$2.5328 CA$2.4528 CA$1,398 -
Sep-01 2023 CA$2.4493 CA$2.4289 CA$2.5320 CA$2.4389 CA$1,125 -
Aug-31 2023 CA$2.4255 CA$2.4052 CA$2.4787 CA$2.4417 CA$1,172 -

Historical and market price analysis of CZRED (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.