Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
CZRED CZR

CZRED (CZR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2023 AU$2.5308 AU$2.5308 AU$2.5308 AU$2.5308 - -
Sep-13 2023 AU$2.5308 AU$2.5308 AU$2.5308 AU$2.5308 - -
Sep-12 2023 AU$2.5308 AU$2.5308 AU$2.5308 AU$2.5308 - -
Sep-11 2023 AU$2.5308 AU$2.5308 AU$2.5308 AU$2.5308 - -
Sep-10 2023 AU$2.5308 AU$2.5308 AU$2.5308 AU$2.5308 - -
Sep-09 2023 AU$2.5308 AU$2.5308 AU$2.5308 AU$2.5308 - -
Sep-08 2023 AU$2.5308 AU$2.5308 AU$2.5437 AU$2.5371 - -
Sep-07 2023 AU$2.5422 AU$2.4746 AU$2.5988 AU$2.4746 AU$476 -
Sep-06 2023 AU$2.4746 AU$2.4746 AU$2.4746 AU$2.4746 - -
Sep-05 2023 AU$2.4746 AU$2.3363 AU$2.7949 AU$2.3498 - -
Sep-04 2023 AU$2.3330 AU$2.3330 AU$2.7959 AU$2.6391 AU$7,030 -
Sep-03 2023 AU$2.6379 AU$2.6374 AU$2.7192 AU$2.7165 AU$2,376 -
Sep-02 2023 AU$2.7170 AU$2.6831 AU$2.7953 AU$2.7071 AU$1,543 -
Sep-01 2023 AU$2.7032 AU$2.6807 AU$2.7945 AU$2.6918 AU$1,242 -
Aug-31 2023 AU$2.6769 AU$2.6545 AU$2.7356 AU$2.6948 AU$1,293 -

Historical and market price analysis of CZRED (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.