Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 21 Seconds ago
CZRED CZR

CZRED (CZR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2023 NZ$2.7877 NZ$2.7877 NZ$2.7877 NZ$2.7877 - -
Sep-13 2023 NZ$2.7877 NZ$2.7877 NZ$2.7877 NZ$2.7877 - -
Sep-12 2023 NZ$2.7877 NZ$2.7877 NZ$2.7877 NZ$2.7877 - -
Sep-11 2023 NZ$2.7877 NZ$2.7877 NZ$2.7877 NZ$2.7877 - -
Sep-10 2023 NZ$2.7877 NZ$2.7877 NZ$2.7877 NZ$2.7877 - -
Sep-09 2023 NZ$2.7877 NZ$2.7877 NZ$2.7877 NZ$2.7877 - -
Sep-08 2023 NZ$2.7877 NZ$2.7877 NZ$2.8019 NZ$2.7947 - -
Sep-07 2023 NZ$2.8003 NZ$2.7259 NZ$2.8627 NZ$2.7259 NZ$525 -
Sep-06 2023 NZ$2.7259 NZ$2.7259 NZ$2.7259 NZ$2.7259 - -
Sep-05 2023 NZ$2.7259 NZ$2.5735 NZ$3.0786 NZ$2.5884 - -
Sep-04 2023 NZ$2.5699 NZ$2.5699 NZ$3.0797 NZ$2.9071 NZ$7,744 -
Sep-03 2023 NZ$2.9057 NZ$2.9052 NZ$2.9953 NZ$2.9923 NZ$2,617 -
Sep-02 2023 NZ$2.9928 NZ$2.9555 NZ$3.0791 NZ$2.9819 NZ$1,700 -
Sep-01 2023 NZ$2.9777 NZ$2.9529 NZ$3.0782 NZ$2.9651 NZ$1,368 -
Aug-31 2023 NZ$2.9487 NZ$2.9240 NZ$3.0133 NZ$2.9684 NZ$1,425 -

Historical and market price analysis of CZRED (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.