Market Cap RM11.94T 2.09%
Volume 24h RM481.57B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
CZRED CZR

CZRED (CZR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-14 2023 RM7.946 RM7.946 RM7.946 RM7.946 - -
Sep-13 2023 RM7.946 RM7.946 RM7.946 RM7.946 - -
Sep-12 2023 RM7.946 RM7.946 RM7.946 RM7.946 - -
Sep-11 2023 RM7.946 RM7.946 RM7.946 RM7.946 - -
Sep-10 2023 RM7.946 RM7.946 RM7.946 RM7.946 - -
Sep-09 2023 RM7.946 RM7.946 RM7.946 RM7.946 - -
Sep-08 2023 RM7.946 RM7.946 RM7.987 RM7.966 - -
Sep-07 2023 RM7.982 RM7.770 RM8.160 RM7.770 RM1,496 -
Sep-06 2023 RM7.770 RM7.770 RM7.770 RM7.770 - -
Sep-05 2023 RM7.770 RM7.336 RM8.776 RM7.378 - -
Sep-04 2023 RM7.325 RM7.325 RM8.779 RM8.287 RM22,074 -
Sep-03 2023 RM8.283 RM8.281 RM8.538 RM8.529 RM7,461 -
Sep-02 2023 RM8.531 RM8.425 RM8.777 RM8.500 RM4,845 -
Sep-01 2023 RM8.488 RM8.417 RM8.774 RM8.452 RM3,900 -
Aug-31 2023 RM8.405 RM8.335 RM8.590 RM8.462 RM4,061 -

Historical and market price analysis of CZRED (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.