Market Cap CHF2.31T 3.76%
Volume 24h CHF86.41B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
CZRED CZR

CZRED (CZR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2023 CHF1.5180 CHF1.5180 CHF1.5180 CHF1.5180 - -
Sep-13 2023 CHF1.5180 CHF1.5180 CHF1.5180 CHF1.5180 - -
Sep-12 2023 CHF1.5180 CHF1.5180 CHF1.5180 CHF1.5180 - -
Sep-11 2023 CHF1.5180 CHF1.5180 CHF1.5180 CHF1.5180 - -
Sep-10 2023 CHF1.5180 CHF1.5180 CHF1.5180 CHF1.5180 - -
Sep-09 2023 CHF1.5180 CHF1.5180 CHF1.5180 CHF1.5180 - -
Sep-08 2023 CHF1.5180 CHF1.5180 CHF1.5257 CHF1.5218 - -
Sep-07 2023 CHF1.5248 CHF1.4843 CHF1.5588 CHF1.4843 CHF286 -
Sep-06 2023 CHF1.4843 CHF1.4843 CHF1.4843 CHF1.4843 - -
Sep-05 2023 CHF1.4843 CHF1.4013 CHF1.6764 CHF1.4094 - -
Sep-04 2023 CHF1.3994 CHF1.3994 CHF1.6770 CHF1.5830 CHF4,217 -
Sep-03 2023 CHF1.5822 CHF1.5819 CHF1.6310 CHF1.6294 CHF1,425 -
Sep-02 2023 CHF1.6297 CHF1.6094 CHF1.6767 CHF1.6237 CHF926 -
Sep-01 2023 CHF1.6214 CHF1.6079 CHF1.6761 CHF1.6145 CHF745 -
Aug-31 2023 CHF1.6056 CHF1.5922 CHF1.6408 CHF1.6164 CHF776 -

Historical and market price analysis of CZRED (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.