Market Cap NZ$4.26T 3.26%
Volume 24h NZ$159.10B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cybershinu CYSHI

Cybershinu (CYSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-17 2022 NZ$0.00033769 NZ$0.00033769 NZ$0.00033769 NZ$0.00033769 - -
Mar-16 2022 NZ$0.00033769 NZ$0.00033769 NZ$0.00033769 NZ$0.00033769 - -
Mar-15 2022 NZ$0.00033769 NZ$0.00033769 NZ$0.00033769 NZ$0.00033769 - -
Mar-14 2022 NZ$0.00033769 NZ$0.00033769 NZ$0.00033769 NZ$0.00033769 - -
Mar-13 2022 NZ$0.00033769 NZ$0.00033769 NZ$0.00033769 NZ$0.00033769 - -
Mar-12 2022 NZ$0.00033769 NZ$0.00033769 NZ$0.00033769 NZ$0.00033769 - -
Mar-11 2022 NZ$0.00033769 NZ$0.00033769 NZ$0.00057683 NZ$0.00057683 - -
Mar-10 2022 NZ$0.00057683 NZ$0.0005746 NZ$0.00086259 NZ$0.0008624 NZ$9,620 -
Mar-09 2022 NZ$0.0008624 NZ$0.00085806 NZ$0.0009105 NZ$0.00090139 NZ$24,686 -
Mar-08 2022 NZ$0.0009014 NZ$0.00087164 NZ$0.00100604 NZ$0.00098919 NZ$14,425 -

Historical and market price analysis of Cybershinu (CYSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.